| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Aug '08 (ALQ08) | 1.2775 | +0.0175 | 1.2775 | 1.2775 | 1.2775 | 0 | 0 |
| Sep '08 (ALU08) | 1.2850 | +0.0175 | 1.2850 | 1.2850 | 1.2850 | 0 | 0 |
| Oct '08 (ALV08) | 1.2925 | +0.0175 | 1.2925 | 1.2925 | 1.2925 | 0 | 0 |
| Nov '08 (ALX08) | 1.3000 | +0.0175 | 1.3000 | 1.3000 | 1.3000 | 0 | 0 |
豫公网安备41010502003434号