Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 13, 2008

Thursday, Aug 14, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '08(CHCQ) 336.7 336.7 336.7 336.7 13.2 59 998
Sep '08(CHCU) 328 338 327.3 335.2 12.45 18,357 39,006
Oct ' 08(CHCV) 335.5 335.5 335 335 12.2 77 2,119
Nov ' 08(CHCX) 334.35 334.35 334.35 334.35 12.05 549 2,491
Dec ' 08(CHCZ) 327 334.7 326.5 334 12.2 8,023 38,317
Jan ' 09(CHCF) 334 334 334 334 12.2 94 561
Feb ' 09(CHCG) 333.65 333.65 333.65 333.65 12.15 28 571
Mar '09(CHCH) 326 333 326 332.75 12.1 953 9,536
Apr '09(CHCJ) 332.3 332.3 332.3 332.3 12.1 1 509
May' 09(CHCK) 325 325.25 325 331.85 12.1 113 1,350
June ' 09(CHCM) 331.4 331.4 331.4 331.4 12.1 - 425
July '09(CHCN) 323.7 324 323.7 330.95 12.1 22 934