Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 14, 2008

Friday, Aug 15, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '08(CHCQ) 332.3 332.3 332.3 332.3 -4.4 41 898
Sep '08(CHCU) 340 340.8 330.45 330.5 -4.7 12,689 34,630
Oct ' 08(CHCV) 330.5 330.5 330.5 330.5 -4.5 86 2,103
Nov ' 08(CHCX) 330.05 330.05 330.05 330.05 -4.3 207 2,250
Dec ' 08(CHCZ) 337.7 338.75 329.1 329.8 -4.2 5,006 39,553
Jan ' 09(CHCF) 329.8 329.8 329.8 329.8 -4.2 10 551
Feb ' 09(CHCG) 329.6 329.6 329.6 329.6 -4.05 4 551
Mar '09(CHCH) 330 330 330 328.95 -3.8 702 10,122
Apr '09(CHCJ) 328.55 328.55 328.55 328.55 -3.75 8 510
May' 09(CHCK) 328.15 328.15 328.15 328.15 -3.7 48 1,348
June ' 09(CHCM) 327.75 327.75 327.75 327.75 -3.65 7 425
July '09(CHCN) 327.35 327.35 327.35 327.35 -3.6 36 856