| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Aug '08 (ALQ08) | 1.2660 | +0.0060 | 1.2660 | 1.2660 | 1.2660 | 0 | 0 |
| Sep '08 (ALU08) | 1.2735 | +0.0060 | 1.2735 | 1.2735 | 1.2735 | 0 | 0 |
| Oct '08 (ALV08) | 1.2810 | +0.0060 | 1.2810 | 1.2810 | 1.2810 | 0 | 0 |
| Nov '08 (ALX08) | 1.2885 | +0.0060 | 1.2885 | 1.2885 | 1.2885 | 0 | 0 |
豫公网安备41010502003434号