Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Aug 18, 2008

Tuesday, Aug 19, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Aug '08 (ALQ08) 1.2535 -0.0125 1.2535 1.2535 1.2535 0 0
Sep '08 (ALU08) 1.2610 -0.0125 1.2610 1.2610 1.2610 0 0
Oct '08 (ALV08) 1.2685 -0.0125 1.2685 1.2685 1.2685 0 0
Nov '08 (ALX08) 1.2760 -0.0125 1.2760 1.2760 1.2760 0 0