Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Aug 21, 2008

Friday, Aug 22, 2008
点击:
Contract Open High Low Close Change Volume Open Int.
Aug '08 (ALQ08) 1.2925 +0.0375 1.2925 1.2925 1.2925 0 0
Sep '08 (ALU08) 1.3000 +0.0375 1.3000 1.3000 1.3000 0 0
Oct '08 (ALV08) 1.3075 +0.0375 1.3075 1.3075 1.3075 0 0
Nov '08 (ALX08) 1.3150 +0.0375 1.3150 1.3150 1.3150 0 0