Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 26, 2008

Wednesday, Aug 27, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '08(CHCQ) 350.25 350.25 350.25 347.85 -4.05 16 251
Sep '08(CHCU) 340.50 345.75 340.30 343.85 -4.30 10535 19581
Oct ' 08(CHCV) 343.00 345.00 342.80 343.40 -4.50 247 2152
Nov ' 08(CHCX) 342.30 344.50 342.30 342.55 -4.65 148 1617
Dec ' 08(CHCZ) 340.00 343.25 339.50 341.65 -4.80 9928 47977
Jan ' 09(CHCF) 341.35 341.35 341.35 341.35 -4.70 1 641
Feb ' 09(CHCG) 340.80 340.80 340.80 340.80 -4.60 5 568
Mar '09(CHCH) 340.05 340.05 340.05 340.05 -4.55 786 10058
Apr '09(CHCJ) 339.65 339.65 339.65 339.65 -4.50 1 540
May' 09(CHCK) 338.55 338.55 338.55 338.55 -4.40 32 1540
June ' 09(CHCM) 337.80 337.80 337.80 337.80 -4.30 1 495
July '09(CHCN) 337.05 337.05 337.05 337.05 -4.20 - 831