Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 27, 2008

Thursday, Aug 28, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 347.50 349.40 347.40 347.15 3.30 10,540 15,725
Oct ' 08(CHCV) 348.00 348.25 348.00 346.50 3.10 530 2,187
Nov ' 08(CHCX) 345.00 345.00 345.00 345.50 2.95 233 1,528
Dec ' 08(CHCZ) 344.00 347.30 344.00 344.50 2.85 11,457 50,383
Jan ' 09(CHCF) 344.20 344.20 344.20 344.20 2.85 8 646
Feb ' 09(CHCG) 343.70 343.70 343.70 343.70 2.90 4 570
Mar '09(CHCH) 342.95 342.95 342.95 342.95 2.90 578 10,023
Apr '09(CHCJ) 342.55 342.55 342.55 342.55 2.90 - 542
May' 09(CHCK) 341.45 341.45 341.45 341.45 2.90 68 1,518
June ' 09(CHCM) 340.70 340.70 340.70 340.70 2.90 - 496
July '09(CHCN) 339.95 339.95 339.95 339.95 2.90 24 831
Aug '09(CHCQ) 339.15 339.15 339.15 339.15 2.90 1 417