Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Aug 28, 2008

Friday, Aug 29, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 344.50 347.50 344.50 342.70 -4.45 5,525 9,634
Oct ' 08(CHCV) 346.00 346.00 346.00 342.05 -4.45 403 1,994
Nov ' 08(CHCX) 345.50 345.50 345.50 341.05 -4.45 64 1,426
Dec ' 08(CHCZ) 342.50 346.00 339.25 340.05 -4.45 9,195 50,666
Jan ' 09(CHCF) 339.80 339.80 339.80 339.80 -4.40 8 650
Feb ' 09(CHCG) 339.40 339.40 339.40 339.40 -4.30 4 572
Mar '09(CHCH) 338.80 338.80 338.80 338.80 -4.15 410 10,062
Apr '09(CHCJ) 338.40 338.40 338.40 338.40 -4.15 - 542
May' 09(CHCK) 337.40 337.40 337.40 337.40 -4.05 52 1,509
June ' 09(CHCM) 336.75 336.75 336.75 336.75 -3.95 - 496
July '09(CHCN) 336.10 336.10 336.10 336.10 -3.85 2 851
Aug '09(CHCQ) 335.40 335.40 335.40 335.40 -3.75 - 418