Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Sep 3, 2008

Thursday, Sep 04, 2008
点击:
Contract Open High Low Close Change Volume Open Int.
Sep '08 (ALU08) 1.2200 -0.0100 1.2200 1.2200 1.2200 0 0
Oct '08 (ALV08) 1.2275 -0.0100 1.2275 1.2275 1.2275 0 0
Nov '08 (ALX08) 1.2350 -0.0100 1.2350 1.2350 1.2350 0 0
Dec '08 (ALZ08) 1.2425 -0.0100 1.2425 1.2425 1.2425 0 0