Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 12, 2008

Tuesday, Sep 16, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.1970 3.2385 3.1970 3.2090 0.0745 155 2,232
Oct ' 08(CHCV) 3.2080 3.2080 3.2080 3.2080 0.0710 300 2,045
Nov ' 08(CHCX) 3.2325 3.2325 3.1980 3.1980 0.0670 282 1,462
Dec ' 08(CHCZ) 3.1850 3.2210 3.1650 3.1940 0.0715 11,091 51,104
Jan ' 09(CHCF) 3.2000 3.2015 3.2000 3.2015 0.0700 135 2,319
Feb ' 09(CHCG) 3.2015 3.2015 3.2015 3.2015 0.0700 2 675
Mar '09(CHCH) 3.1995 3.1995 3.1995 3.1995 0.0710 979 12,045
Apr '09(CHCJ) 3.1955 3.1955 3.1955 3.1955 0.0700 36 506
May' 09(CHCK) 3.1915 3.1915 3.1915 3.1915 0.0690 56 1,319
June ' 09(CHCM) 3.1875 3.1875 3.1875 3.1875 0.0680 10 546
July '09(CHCN) 3.1835 3.1835 3.1835 3.1835 0.0670 23 923
Aug '09(CHCQ) 3.1795 3.1795 3.1795 3.1795 0.0660 - 460