| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Sep '08 (ALU08) | 1.1550 | -0.0150 | 1.1550 | 1.1550 | 1.1550 | 0 | 0 |
| Oct '08 (ALV08) | 1.1625 | -0.0150 | 1.1625 | 1.1625 | 1.1625 | 0 | 0 |
| Nov '08 (ALX08) | 1.1700 | -0.0150 | 1.1700 | 1.1700 | 1.1700 | 0 | 0 |
| Dec '08 (ALZ08) | 1.1775 | -0.0150 | 1.1775 | 1.1775 | 1.1775 | 0 | 0 |
豫公网安备41010502003434号