Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 16, 2008

Wednesday, Sep 17, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.1315 3.1315 3.1315 3.1130 -0.0710 204 1935
Oct ' 08(CHCV) 3.0850 3.1200 3.0850 3.1100 -0.0540 227 1967
Nov ' 08(CHCX) 3.0600 3.0600 3.0600 3.0960 -0.0505 110 1757
Dec ' 08(CHCZ) 3.0600 3.0885 3.0400 3.0890 -0.0475 13421 48797
Jan ' 09(CHCF) 3.0965 3.0965 3.0965 3.0965 -0.0490 127 2601
Feb ' 09(CHCG) 3.0960 3.0960 3.0960 3.0960 -0.0495 4 675
Mar '09(CHCH) 3.1000 3.1000 3.1000 3.0960 -0.0480 790 13752
Apr '09(CHCJ) 3.0925 3.0925 3.0925 3.0925 -0.0490 4 490
May' 09(CHCK) 3.0890 3.0890 3.0890 3.0890 -0.0500 169 1354
June ' 09(CHCM) 3.0855 3.0855 3.0855 3.0855 -0.0510 21 548
July '09(CHCN) 3.0820 3.0820 3.0820 3.0820 -0.0520 51 938
Aug '09(CHCQ) 3.0785 3.0785 3.0785 3.0785 -0.0525 2 470