Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 24, 2008

Thursday, Sep 25, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.1170 3.1170 3.1160 3.1215 -0.0455 165 1090
Oct ' 08(CHCV) 3.1215 3.1215 3.1215 3.1215 -0.0455 117 2315
Nov ' 08(CHCX) 3.1020 3.1150 3.1020 3.1115 -0.0455 71 1804
Dec ' 08(CHCZ) 3.1400 3.1570 3.0850 3.1065 -0.0455 9117 45284
Jan ' 09(CHCF) 3.1125 3.1125 3.1125 3.1125 -0.0460 61 2308
Feb ' 09(CHCG) 3.1125 3.1125 3.1125 3.1125 -0.0445 27 700
Mar '09(CHCH) 3.1425 3.1450 3.1425 3.1105 -0.0445 535 14142
Apr '09(CHCJ) 3.1120 3.1120 3.1120 3.1120 -0.0445 29 495
May' 09(CHCK) 3.1085 3.1085 3.1085 3.1085 -0.0445 148 1433
June ' 09(CHCM) 3.1085 3.1085 3.1085 3.1085 -0.0440 32 550
July '09(CHCN) 3.1055 3.1055 3.1055 3.1055 -0.0435 122 937
Aug '09(CHCQ) 3.1035 3.1035 3.1035 3.1035 -0.0435 - 472