Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 02, 2008

Friday, Oct 03, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 1.0500 -0.0525 1.0500 1.0500 1.0500 0 0
Nov '08 (ALX08) 1.0575 -0.0525 1.0575 1.0575 1.0575 0 0
Dec '08(ALZ08) 1.0650 -0.0525 1.0650 1.0650 1.0650 0 0
Jan '09(ALF09) 1.0725 -0.0525 1.0725 1.0725 1.0725 0 0