Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 03, 2008

Saturday, Oct 04, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 1.0675 +0.0175 1.0675 1.0675 1.0675 0 0
Nov '08 (ALX08) 1.0750 +0.0175 1.0750 1.0750 1.0750 0 0
Dec '08(ALZ08) 1.0825 +0.0175 1.0825 1.0825 1.0825 0 0
Jan '09(ALF09) 1.0900 +0.0175 1.0900 1.0900 1.0900 0 0