Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 13, 2008

Tuesday, Oct 14, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 1.0175 +0.0050 1.0175 1.0175 1.0175 0 0
Nov '08 (ALX08) 1.0250 +0.0050 1.0250 1.0250 1.0250 0 0
Dec '08(ALZ08) 1.0325 +0.0050 1.0325 1.0325 1.0325 0 0
Jan '09(ALF09) 1.0400 +0.0050 1.0400 1.0400 1.0400 0 0