Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Oct 13, 2008

Tuesday, Oct 14, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '08 (CHCV) 2.3200 2.3200 2.3200 2.3280 0.1715 13 1,221
Nov '08 (CHCX) 2.1450 2.1450 2.1450 2.3280 0.1715 191 1,865
Dec '08 (CHCZ) 2.2300 2.3250 2.2250 2.3125 0.1680 10,364 48,325
Jan '09 (CHCF) 2.4105 2.4105 2.4105 2.3185 0.1685 43 1,832
Feb '09 (CHCG) 2.3640 2.3640 2.3640 2.3245 0.1685 42 1,532
Mar '09 (CHCH) 2.3200 2.3200 2.3200 2.3195 0.1685 629 16,200
Apr '09 (CHCJ) 2.4175 2.4175 2.4175 2.3265 0.1690 18 652
May '09 (CHCK) 2.4160 2.4160 2.4160 2.3260 0.1690 163 2,163
Jun '09 (CHCM) 2.4225 2.4225 2.4225 2.3325 0.1685 15 631
Jul '09 (CHCN) 2.4200 2.4200 2.4200 2.3310 0.1690 102 1,313
Aug '09(CHCN) 2.5450 2.5450 2.5450 2.3335 0.1690 5 626
Sep '09(CHCQ) 2.5105 2.5105 2.5105 2.3340 0.1690 25 1137