Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 14, 2008

Wednesday, Oct 15, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 1.0375 +0.0200 1.0375 1.0375 1.0375 0 0
Nov '08 (ALX08) 1.0450 +0.0200 1.0450 1.0450 1.0450 0 0
Dec '08(ALZ08) 1.0525 +0.0200 1.0525 1.0525 1.0525 0 0
Jan '09(ALF09) 1.0600 +0.0200 1.0600 1.0600 1.0600 0 0