Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 15, 2008

Thursday, Oct 16, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 1.0925 +0.0550 1.0925 1.0925 1.0925 0 0
Nov '08 (ALX08) 1.1000 +0.0550 1.1000 1.1000 1.1000 0 0
Dec '08(ALZ08) 1.1075 +0.0550 1.1075 1.1075 1.1075 0 0
Jan '09(ALF09) 1.1150 +0.0550 1.1150 1.1150 1.1150 0 0