COMEX Copper Daily Futures Price, $/lb For Oct 16, 2008
Friday, Oct 17, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08 (CHCV) |
2.2235 |
2.2235 |
2.2235 |
2.0990 |
-0.1245 |
26 |
912 |
| Nov '08 (CHCX) |
2.2310 |
2.2310 |
2.2310 |
2.1125 |
-0.1185 |
47 |
1856 |
| Dec '08 (CHCZ) |
2.1750 |
2.1875 |
2.0600 |
2.0855 |
-0.1250 |
14279 |
48270 |
| Jan '09 (CHCF) |
2.1000 |
2.1000 |
2.1000 |
2.0905 |
-0.1275 |
192 |
1787 |
| Feb '09 (CHCG) |
2.2255 |
2.2255 |
2.2255 |
2.0990 |
-0.1265 |
164 |
1773 |
| Mar '09 (CHCH) |
2.1660 |
2.1660 |
2.0825 |
2.0940 |
-0.1245 |
1044 |
17206 |
| Apr '09 (CHCJ) |
2.4105 |
2.4105 |
2.4105 |
2.1025 |
-0.1240 |
4 |
674 |
| May '09 (CHCK) |
2.4125 |
2.4125 |
2.4125 |
2.1080 |
-0.1220 |
105 |
2208 |
| Jun '09 (CHCM) |
2.4225 |
2.4225 |
2.4225 |
2.1165 |
-0.1215 |
7 |
648 |
| Jul '09 (CHCN) |
2.4210 |
2.4210 |
2.4210 |
2.1190 |
-0.1200 |
59 |
1373 |
| Aug '09(CHCN) |
2.5450 |
2.5450 |
2.5450 |
2.1240 |
-0.1195 |
5 |
641 |
| Sep '09(CHCQ) |
2.5105 |
2.5105 |
2.5105 |
2.1265 |
-0.1190 |
32 |
1184 |
豫公网安备41010502003434号