Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 17, 2008

Saturday, Oct 18, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 1.0000 +0.0100 1.0000 1.0000 1.0000 0 0
Nov '08 (ALX08) 1.0075 +0.0100 1.0075 1.0075 1.0075 0 0
Dec '08(ALZ08) 1.0150 +0.0100 1.0150 1.0150 1.0150 0 0
Jan '09(ALF09) 1.0225 +0.0100 1.0225 1.0225 1.0225 0 0