Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 20, 2008

Tuesday, Oct 21, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 0.9675 -0.0325 0.9675 0.9675 0.9675 0 0
Nov '08 (ALX08) 0.9750 -0.0325 0.9750 0.9750 0.9750 0 0
Dec '08(ALZ08) 0.9825 -0.0325 0.9825 0.9825 0.9825 0 0
Jan '09(ALF09) 0.9900 -0.0325 0.9900 0.9900 0.9900 0 0