Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Oct 20, 2008

Tuesday, Oct 21, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '08 (CHCV) 211.90 211.90 211.90 211.90 -6.20 68 786
Nov '08 (CHCX) 213.10 213.10 213.10 213.10 -6.35 54 1,875
Dec '08 (CHCZ) 218.50 218.50 210.00 211.65 -6.30 9,891 49,307
Jan '09 (CHCF) 212.20 212.20 212.20 212.20 -6.35 125 1,780
Feb '09 (CHCG) 212.90 212.90 212.90 212.90 -6.45 144 1,930
Mar '09 (CHCH) 216.50 216.50 211.90 212.65 -6.20 965 17,603
Apr '09 (CHCJ) 213.30 213.30 213.30 213.30 -6.25 4 684
May '09 (CHCK) 213.75 213.75 213.75 213.75 -6.25 448 2,226
Jun '09 (CHCM) 214.55 214.55 214.55 214.55 -6.25 - 659
Jul '09 (CHCN) 214.75 214.75 214.75 214.75 -6.25 321 1,402
Aug '09(CHCN) 215.35 215.35 215.35 215.35 -6.15 - 650
Sep '09(CHCQ) 215.70 215.70 215.70 215.70 -6.05 104 1,207