Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 21, 2008

Wednesday, Oct 22, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 0.9425 -0.0250 0.9425 0.9425 0.9425 0 0
Nov '08 (ALX08) 0.9500 -0.0250 0.9500 0.9500 0.9500 0 0
Dec '08(ALZ08) 0.9575 -0.0250 0.9575 0.9575 0.9575 0 0
Jan '09(ALF09) 0.9650 -0.0250 0.9650 0.9650 0.9650 0 0