Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Oct 21, 2008

Wednesday, Oct 22, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '08 (CHCV) 200.70 200.70 200.70 200.70 -11.20 12 711
Nov '08 (CHCX) 201.50 201.50 201.50 201.50 -11.60 78 1,897
Dec '08 (CHCZ) 203.70 207.00 200.70 200.70 -10.95 15,652 48,836
Jan '09 (CHCF) 201.40 201.40 201.40 201.40 -10.80 169 1,717
Feb '09 (CHCG) 202.20 202.20 202.20 202.20 -10.70 90 1,948
Mar '09 (CHCH) 204.25 205.50 200.75 201.70 -10.95 1,207 17,679
Apr '09 (CHCJ) 202.45 202.45 202.45 202.45 -10.85 10 686
May '09 (CHCK) 203.00 203.00 203.00 203.00 -10.75 344 2,204
Jun '09 (CHCM) 203.85 203.85 203.85 203.85 -10.70 6 659
Jul '09 (CHCN) 204.15 204.15 204.15 204.15 -10.60 94 1,342
Aug '09(CHCN) 204.80 204.80 204.80 204.80 -10.55 - 652
Sep '09(CHCQ) 205.20 205.20 205.20 205.20 -10.50 29 1,238