Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 22, 2008

Thursday, Oct 23, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 0.9075 -0.0350 0.9075 0.9075 0.9075 0 0
Nov '08 (ALX08) 0.9150 -0.0350 0.9150 0.9150 0.9150 0 0
Dec '08(ALZ08) 0.9225 -0.0350 0.9225 0.9225 0.9225 0 0
Jan '09(ALF09) 0.9300 -0.0350 0.9300 0.9300 0.9300 0 0