Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Oct 23, 2008

Thursday, Oct 23, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '08 (CHCV) 189.00 189.00 189.00 185.10 -15.60 28 652
Nov '08 (CHCX) 188.25 188.25 188.25 186.10 -15.40 113 1,974
Dec '08 (CHCZ) 193.25 193.25 186.50 186.55 -14.15 13,527 48,871
Jan '09 (CHCF) 187.30 187.30 187.30 187.30 -14.10 63 1,724
Feb '09 (CHCG) 187.85 187.85 187.85 187.85 -14.35 16 2,029
Mar '09 (CHCH) 190.70 191.00 186.40 187.45 -14.25 1,280 18,205
Apr '09 (CHCJ) 188.30 188.30 188.30 188.30 -14.15 8 704
May '09 (CHCK) 188.95 188.95 188.95 188.95 -14.05 238 2,174
Jun '09 (CHCM) 189.85 189.85 189.85 189.85 -14.00 10 662
Jul '09 (CHCN) 190.20 190.20 190.20 190.20 -13.95 172 1,366
Aug '09(CHCN) 190.90 190.90 190.90 190.90 -13.90 10 652
Sep '09(CHCQ) 207.00 197.00 197.00 191.30 -13.90 88 1,250