Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 24, 2008

Saturday, Oct 25, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 0.8950 -0.0175 0.8950 0.8950 0.8950 0 0
Nov '08 (ALX08) 0.9025 -0.0175 0.9025 0.9025 0.9025 0 0
Dec '08(ALZ08) 0.9100 -0.0175 0.9100 0.9100 0.9100 0 0
Jan '09(ALF09) 0.9175 -0.0175 0.9175 0.9175 0.9175 0 0