Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 27, 2008

Tuesday, Oct 28, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 0.9250 +0.0300 0.9250 0.9250 0.9250 0 0
Nov '08 (ALX08) 0.9325 +0.0300 0.9325 0.9325 0.9325 0 0
Dec '08(ALZ08) 0.9400 +0.0300 0.9400 0.9400 0.9400 0 0
Jan '09(ALF09) 0.9475 +0.0300 0.9475 0.9475 0.9475 0 0