Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Oct 27, 2008

Tuesday, Oct 28, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '08 (CHCV) 178.60 178.60 178.60 178.60 11.10 8 431
Nov '08 (CHCX) 179.50 179.50 179.50 179.50 10.80 147 2,367
Dec '08 (CHCZ) 164.50 180.50 164.50 180.50 11.85 13,533 45,761
Jan '09 (CHCF) 181.00 181.00 181.00 181.00 11.85 63 1,802
Feb '09 (CHCG) 181.50 181.50 181.50 181.50 11.75 80 2,058
Mar '09 (CHCH) 180.70 181.90 180.70 181.20 11.95 1,460 18,389
Apr '09 (CHCJ) 169.85 169.85 169.85 181.85 12.00 4 749
May '09 (CHCK) 182.30 182.30 182.30 182.30 12.00 296 2,229
Jun '09 (CHCM) 183.10 183.10 183.10 183.10 12.00 34 692
Jul '09 (CHCN) 183.40 183.40 183.40 183.40 12.00 238 1,417
Aug '09(CHCN) 184.10 184.10 184.10 184.10 12.00 30 638
Sep '09(CHCQ) 184.40 184.40 184.40 184.40 12.00 125 1,217