Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 28, 2008

Wednesday, Oct 29, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 0.9550 +0.0300 0.9550 0.9550 0.9550 0 0
Nov '08 (ALX08) 0.9625 +0.0300 0.9625 0.9625 0.9625 0 0
Dec '08(ALZ08) 0.9700 +0.0300 0.9700 0.9700 0.9700 0 0
Jan '09(ALF09) 0.9775 +0.0300 0.9775 0.9775 0.9775 0 0