Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 29, 2008

Thursday, Oct 30, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 0.9750 +0.0200 0.9750 0.9750 0.9750 0 0
Nov '08 (ALX08) 0.9825 +0.0200 0.9825 0.9825 0.9825 0 0
Dec '08(ALZ08) 0.9900 +0.0200 0.9900 0.9900 0.9900 0 0
Jan '09(ALF09) 0.9975 +0.0200 0.9975 0.9975 0.9975 0 0