COMEX Copper Daily Futures Price, ￠/lb For Oct 30, 2008
Friday, Oct 31, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
188.85 |
188.85 |
188.85 |
188.85 |
-19.20 |
309 |
2,533 |
| Dec '08(CHCZ) |
203.25 |
203.50 |
188.75 |
189.05 |
-19.75 |
14,223 |
42,942 |
| Jan ' 09(CHCF) |
189.55 |
189.55 |
189.55 |
189.55 |
-19.60 |
26 |
1,801 |
| Feb '09(CHCG) |
189.90 |
189.90 |
189.90 |
189.90 |
-19.60 |
133 |
2,176 |
| Mar '09(CHCH) |
196.00 |
197.00 |
196.00 |
189.70 |
-19.70 |
1,921 |
19,367 |
| Apr '09(CHCJ) |
190.30 |
190.30 |
190.30 |
190.30 |
-19.65 |
4 |
771 |
| May '09(CHCK) |
190.70 |
190.70 |
190.70 |
190.70 |
-19.65 |
299 |
2,267 |
| June '09(CHCM) |
191.40 |
191.40 |
191.40 |
191.40 |
-19.65 |
5 |
736 |
| July '09(CHCN) |
191.65 |
191.65 |
191.65 |
191.65 |
-19.65 |
160 |
1,504 |
| Aug '09(CHCQ) |
192.30 |
192.30 |
192.30 |
192.30 |
-19.65 |
5 |
667 |
| Sep ' 09(CHCU) |
192.55 |
192.55 |
192.55 |
192.55 |
-19.65 |
152 |
1,264 |
| Oct ' 08(CHCV) |
192.90 |
192.90 |
192.90 |
192.90 |
-19.65 |
5 |
629 |
