Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Oct 31, 2008

Saturday, Nov 01, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '08 (CHCV) 184.40 184.40 184.40 184.40 -4.45 58 2,533
Nov '08 (CHCX) 177.80 184.00 177.80 182.90 -6.15 14,884 42,274
Dec '08 (CHCZ) 183.45 183.45 183.45 183.45 -6.10 62 1,832
Jan '09 (CHCF) 184.00 184.00 184.00 184.00 -5.90 426 2,185
Feb '09 (CHCG) 179.00 182.00 178.50 183.50 -6.20 2,019 19,827
Mar '09 (CHCH) 184.10 184.10 184.10 184.10 -6.20 20 774
Apr '09 (CHCJ) 182.00 182.00 182.00 184.50 -6.20 314 2,395
May '09 (CHCK) 185.20 185.20 185.20 185.20 -6.20 14 735
Jun '09 (CHCM) 185.50 185.50 185.50 185.50 -6.15 167 1,534
Jul '09 (CHCN) 186.20 186.20 186.20 186.20 -6.10 24 669
Aug '09(CHCN) 186.50 186.50 186.50 186.50 -6.05 21 1,376
Sep '09(CHCQ) 186.90 186.90 186.90 186.90 -6.00 8 630