COMEX Copper Daily Futures Price, ￠/lb For Nov 03, 2008
Tuesday, Nov 04, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
181.30 |
184.25 |
181.30 |
183.75 |
-0.65 |
66 |
2,310 |
| Dec '08(CHCZ) |
179.00 |
185.00 |
179.00 |
184.00 |
1.10 |
10,395 |
41,954 |
| Jan ' 09(CHCF) |
184.00 |
184.00 |
184.00 |
184.40 |
0.95 |
32 |
1,832 |
| Feb '09(CHCG) |
184.80 |
184.80 |
184.80 |
184.80 |
0.80 |
432 |
2,470 |
| Mar '09(CHCH) |
179.80 |
186.90 |
179.80 |
184.45 |
0.95 |
2,100 |
20,280 |
| Apr '09(CHCJ) |
184.70 |
184.70 |
184.70 |
184.70 |
0.60 |
41 |
778 |
| May '09(CHCK) |
186.00 |
186.00 |
186.00 |
185.40 |
0.90 |
196 |
2,314 |
| June '09(CHCM) |
186.20 |
186.20 |
186.20 |
186.20 |
1.00 |
18 |
737 |
| July '09(CHCN) |
186.50 |
186.50 |
186.50 |
186.35 |
0.85 |
57 |
1,572 |
| Aug '09(CHCQ) |
187.15 |
187.15 |
187.15 |
187.15 |
0.95 |
- |
672 |
| Sep ' 09(CHCU) |
187.30 |
187.30 |
187.30 |
187.30 |
0.80 |
30 |
1,385 |
| Oct ' 08(CHCV) |
187.80 |
187.80 |
187.80 |
187.80 |
0.90 |
- |
638 |
