COMEX Copper Daily Futures Price, ￠/lb For Nov 05, 2008
Thursday, Nov 06, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
181.10 |
181.10 |
181.10 |
181.40 |
-13.70 |
26 |
1487 |
| Dec '08(CHCZ) |
184.50 |
191.20 |
181.50 |
181.90 |
-13.90 |
12800 |
40407 |
| Jan ' 09(CHCF) |
181.90 |
181.90 |
181.90 |
181.90 |
-14.20 |
125 |
1822 |
| Feb '09(CHCG) |
182.15 |
182.15 |
182.15 |
182.15 |
-14.25 |
152 |
2287 |
| Mar '09(CHCH) |
185.00 |
185.75 |
181.50 |
181.95 |
-14.25 |
5313 |
20798 |
| Apr '09(CHCJ) |
182.30 |
182.30 |
182.30 |
182.30 |
-14.25 |
60 |
805 |
| May '09(CHCK) |
182.85 |
182.85 |
182.85 |
182.85 |
-14.25 |
338 |
2481 |
| June '09(CHCM) |
183.55 |
183.55 |
183.55 |
183.55 |
-14.25 |
10 |
758 |
| July '09(CHCN) |
183.75 |
183.75 |
183.75 |
183.75 |
-14.25 |
135 |
1589 |
| Aug '09(CHCQ) |
184.55 |
184.55 |
184.55 |
184.55 |
-14.25 |
1 |
672 |
| Sep ' 09(CHCU) |
184.75 |
184.75 |
184.75 |
184.75 |
-14.20 |
1 |
1409 |
| Oct ' 08(CHCV) |
185.25 |
185.25 |
185.25 |
185.25 |
-14.20 |
2 |
638 |
