Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Nov 10, 2008

Tuesday, Nov 11, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '08 (ALX08) 0.9085 +0.0050 0.9085 0.9085 0.9085 0 0
Dec '08 (ALZ08) 0.9155 +0.0050 0.9155 0.9155 0.9155 0 0
Jan '09 (ALF09) 0.9235 +0.0050 0.9235 0.9235 0.9235 0 0
Feb '09 (ALG09) 0.9310 +0.0050 0.9310 0.9310 0.9310 0 0