COMEX Copper Daily Futures Price, ￠/lb For Nov 10, 2008
Tuesday, Nov 11, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
174.65 |
174.65 |
174.65 |
174.65 |
5.4 |
22 |
1,188 |
| Dec '08(CHCZ) |
184.5 |
187.5 |
179.5 |
175.2 |
5.5 |
16,438 |
35,944 |
| Jan ' 09(CHCF) |
175.3 |
175.3 |
175.3 |
175.55 |
5.6 |
476 |
1,802 |
| Feb '09(CHCG) |
175.85 |
175.85 |
175.85 |
175.85 |
5.65 |
97 |
2,016 |
| Mar '09(CHCH) |
187.1 |
187.1 |
176.5 |
175.85 |
5.75 |
5,396 |
24,630 |
| Apr '09(CHCJ) |
176.55 |
176.55 |
176.55 |
176.55 |
5.7 |
166 |
850 |
| May '09(CHCK) |
177 |
177.25 |
177.25 |
176.9 |
5.6 |
476 |
2,837 |
| June '09(CHCM) |
177.65 |
177.65 |
177.65 |
177.65 |
5.55 |
3 |
820 |
| July '09(CHCN) |
177.85 |
177.85 |
177.85 |
177.85 |
5.45 |
149 |
1,618 |
| Aug '09(CHCQ) |
178.6 |
178.6 |
178.6 |
178.6 |
5.4 |
- |
688 |
| Sep ' 09(CHCU) |
178.85 |
178.85 |
178.85 |
178.85 |
5.35 |
24 |
1,380 |
| Oct ' 08(CHCV) |
179.35 |
179.35 |
179.35 |
179.35 |
5.35 |
- |
655 |
