COMEX Copper Daily Futures Price, ￠/lb For Nov 11, 2008
Wednesday, Nov 12, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
164.25 |
164.25 |
164.25 |
164.25 |
-10.40 |
17 |
1,192 |
| Dec '08(CHCZ) |
170.00 |
170.00 |
166.50 |
164.80 |
-10.40 |
11,148 |
33,563 |
| Jan ' 09(CHCF) |
165.05 |
165.05 |
165.05 |
165.05 |
-10.50 |
105 |
1,864 |
| Feb '09(CHCG) |
165.30 |
165.30 |
165.30 |
165.30 |
-10.55 |
89 |
2,014 |
| Mar '09(CHCH) |
170.00 |
170.00 |
165.40 |
165.50 |
-10.35 |
4,932 |
25,178 |
| Apr '09(CHCJ) |
166.25 |
166.25 |
166.25 |
166.25 |
-10.30 |
33 |
859 |
| May '09(CHCK) |
169.50 |
169.50 |
166.50 |
166.80 |
-10.10 |
816 |
2,982 |
| June '09(CHCM) |
167.50 |
167.50 |
167.50 |
167.50 |
-10.15 |
352 |
822 |
| July '09(CHCN) |
167.90 |
167.90 |
167.90 |
167.90 |
-9.95 |
557 |
1,646 |
| Aug '09(CHCQ) |
168.65 |
168.65 |
168.65 |
168.65 |
-9.95 |
6 |
688 |
| Sep ' 09(CHCU) |
168.90 |
168.90 |
168.90 |
168.90 |
-9.95 |
96 |
1,373 |
| Oct ' 08(CHCV) |
169.45 |
169.45 |
169.45 |
169.45 |
-9.90 |
1 |
655 |
