| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Nov '08 (ALX08) | 0.8835 | -0.0050 | 0.8835 | 0.8835 | 0.8835 | 0 | 0 |
| Dec '08 (ALZ08) | 0.8910 | -0.0050 | 0.8910 | 0.8910 | 0.8910 | 0 | 0 |
| Jan '09 (ALF09) | 0.8985 | -0.0050 | 0.8985 | 0.8985 | 0.8985 | 0 | 0 |
| Feb '09 (ALG09) | 0.9060 | -0.0050 | 0.9060 | 0.9060 | 0.9060 | 0 | 0 |
