COMEX Copper Daily Futures Price, ￠/lb For Nov 14, 2008
Monday, Nov 17, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
170.50 |
170.50 |
170.50 |
170.15 |
8.65 |
35 |
766 |
| Dec '08(CHCZ) |
170.25 |
172.25 |
169.70 |
170.80 |
8.40 |
9,766 |
27,676 |
| Jan ' 09(CHCF) |
171.05 |
171.05 |
171.05 |
171.05 |
8.50 |
66 |
1,886 |
| Feb '09(CHCG) |
171.25 |
171.25 |
171.25 |
171.25 |
8.55 |
110 |
1,785 |
| Mar '09(CHCH) |
172.30 |
173.95 |
169.75 |
171.50 |
8.50 |
3,728 |
33,670 |
| Apr '09(CHCJ) |
172.30 |
172.30 |
172.30 |
172.30 |
8.50 |
4 |
943 |
| May '09(CHCK) |
172.90 |
172.90 |
172.90 |
172.90 |
8.50 |
147 |
3,505 |
| June '09(CHCM) |
173.60 |
173.60 |
173.60 |
173.60 |
8.50 |
1 |
921 |
| July '09(CHCN) |
174.00 |
174.00 |
174.00 |
174.00 |
8.50 |
39 |
1,759 |
| Aug '09(CHCQ) |
174.75 |
174.75 |
174.75 |
174.75 |
8.50 |
- |
699 |
| Sep ' 09(CHCU) |
175.00 |
175.00 |
175.00 |
175.00 |
8.50 |
14 |
1,569 |
| Oct ' 08(CHCV) |
175.55 |
175.55 |
175.55 |
175.55 |
8.50 |
- |
656 |
