COMEX Copper Daily Futures Price, $/lb For Nov 19, 2008
Thursday, Nov 20, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.6550 |
1.6550 |
1.6550 |
1.5945 |
-0.0605 |
121 |
617 |
| Dec '08(CHCZ) |
1.6300 |
1.6550 |
1.6020 |
1.6015 |
-0.0605 |
10517 |
22685 |
| Jan ' 09(CHCF) |
1.6010 |
1.6030 |
1.6010 |
1.6040 |
-0.0610 |
206 |
1953 |
| Feb '09(CHCG) |
1.7585 |
1.7585 |
1.7585 |
1.6060 |
-0.0620 |
105 |
1548 |
| Mar '09(CHCH) |
1.6425 |
1.6425 |
1.6050 |
1.6095 |
-0.0620 |
4822 |
39803 |
| Apr '09(CHCJ) |
1.8185 |
1.8185 |
1.8185 |
1.6175 |
-0.0620 |
1 |
959 |
| May '09(CHCK) |
1.6350 |
1.6350 |
1.6350 |
1.6245 |
-0.0615 |
285 |
4111 |
| June '09(CHCM) |
1.9780 |
1.9780 |
1.9780 |
1.6320 |
-0.0610 |
3 |
920 |
| July '09(CHCN) |
1.6790 |
1.6790 |
1.6790 |
1.6375 |
-0.0605 |
94 |
1764 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.6455 |
-0.0605 |
6 |
705 |
| Sep ' 09(CHCU) |
1.6890 |
1.6890 |
1.6890 |
1.6495 |
-0.0600 |
89 |
1582 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.6555 |
-0.0600 |
6 |
659 |
