Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Nov 28, 2008

Saturday, Nov 29, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '08 (ALZ08) 0.8135 -0.0150 0.8135 0.8135 0.8135 0 0
Jan '09 (ALF09) 0.8210 -0.0150 0.8210 0.8210 0.8210 0 0
Feb '09 (ALG09) 0.8285 -0.0150 0.8285 0.8285 0.8285 0 0