COMEX Copper Daily Futures Price, $/lb For Dec 03, 2008
Thursday, Dec 04, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.5085 |
1.5085 |
1.5085 |
1.5335 |
-0.0450 |
401 |
3102 |
| Dec '08(CHCZ) |
1.6175 |
1.6175 |
1.6175 |
1.5455 |
-0.0445 |
83 |
1822 |
| Jan ' 09(CHCF) |
1.6235 |
1.6235 |
1.6235 |
1.5545 |
-0.0455 |
224 |
1244 |
| Feb '09(CHCG) |
1.5425 |
1.5700 |
1.5190 |
1.5545 |
-0.0460 |
9380 |
49134 |
| Mar '09(CHCH) |
1.6610 |
1.6610 |
1.6610 |
1.5620 |
-0.0460 |
90 |
1135 |
| Apr '09(CHCJ) |
1.5650 |
1.5650 |
1.5650 |
1.5645 |
-0.0465 |
192 |
4530 |
| May '09(CHCK) |
1.6485 |
1.6485 |
1.6485 |
1.5695 |
-0.0465 |
7 |
914 |
| June '09(CHCM) |
1.6775 |
1.6775 |
1.6775 |
1.5730 |
-0.0465 |
48 |
1761 |
| July '09(CHCN) |
1.7060 |
1.7060 |
1.7060 |
1.5795 |
-0.0470 |
- |
719 |
| Aug '09(CHCQ) |
1.6890 |
1.6890 |
1.6890 |
1.5815 |
-0.0470 |
10 |
1617 |
| Sep ' 09(CHCU) |
1.7155 |
1.7155 |
1.7155 |
1.5870 |
-0.0470 |
- |
686 |
| Oct ' 08(CHCV) |
1.6735 |
1.6735 |
1.6735 |
1.5895 |
-0.0470 |
- |
569 |
