Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Dec 08, 2008

Tuesday, Dec 09, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '08 (ALZ08) 0.6960 +0.0050 0.6960 0.6960 0.6960 0 0
Jan '09 (ALF09) 0.7035 +0.0050 0.7035 0.7035 0.7035 0 0
Feb '09 (ALG09) 0.7110 +0.0050 0.7110 0.7110 0.7110 0 0
Mar '09(ALH09) 0.7185 +0.0050 0.7185 0.7185 0.7185 0 0