Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Dec 09, 2008

Wednesday, Dec 10, 2008
点击:
Contract Open High Low Close Change Volume Open Int.
Nov '08(CHCX) 1.4085 1.4440 1.4085 1.4215 -0.0565 110 2194
Dec '08(CHCZ) 1.4995 1.4995 1.4150 1.4320 -0.0565 77 1880
Jan ' 09(CHCF) 1.4700 1.4700 1.4145 1.4405 -0.0530 109 1344
Feb '09(CHCG) 1.5130 1.5145 1.4110 1.4435 -0.0545 8683 48317
Mar '09(CHCH) 1.4820 1.4820 1.4515 1.4510 -0.0545 302 1670
Apr '09(CHCJ) 1.4595 1.4850 1.4280 1.4550 -0.0545 310 5164
May '09(CHCK) 1.4625 1.4625 1.4625 1.4605 -0.0535 1 916
June '09(CHCM) 1.4500 1.4870 1.4500 1.4625 -0.0535 42 1700
July '09(CHCN) 1.4755 1.4835 1.4755 1.4685 -0.0535 17 727
Aug '09(CHCQ) 1.4600 1.4600 1.4600 1.4695 -0.0535 37 1612
Sep ' 09(CHCU) 1.4735 1.4735 1.4735 1.4735 -0.0530 - 746
Oct ' 08(CHCV) 1.4750 1.4750 1.4750 1.4750 -0.0530 - 574