COMEX Copper Daily Futures Price, $/lb For Dec 09, 2008
Wednesday, Dec 10, 2008
点击:
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
Nov '08(CHCX) |
1.4085 |
1.4440 |
1.4085 |
1.4215 |
-0.0565 |
110 |
2194 |
Dec '08(CHCZ) |
1.4995 |
1.4995 |
1.4150 |
1.4320 |
-0.0565 |
77 |
1880 |
Jan ' 09(CHCF) |
1.4700 |
1.4700 |
1.4145 |
1.4405 |
-0.0530 |
109 |
1344 |
Feb '09(CHCG) |
1.5130 |
1.5145 |
1.4110 |
1.4435 |
-0.0545 |
8683 |
48317 |
Mar '09(CHCH) |
1.4820 |
1.4820 |
1.4515 |
1.4510 |
-0.0545 |
302 |
1670 |
Apr '09(CHCJ) |
1.4595 |
1.4850 |
1.4280 |
1.4550 |
-0.0545 |
310 |
5164 |
May '09(CHCK) |
1.4625 |
1.4625 |
1.4625 |
1.4605 |
-0.0535 |
1 |
916 |
June '09(CHCM) |
1.4500 |
1.4870 |
1.4500 |
1.4625 |
-0.0535 |
42 |
1700 |
July '09(CHCN) |
1.4755 |
1.4835 |
1.4755 |
1.4685 |
-0.0535 |
17 |
727 |
Aug '09(CHCQ) |
1.4600 |
1.4600 |
1.4600 |
1.4695 |
-0.0535 |
37 |
1612 |
Sep ' 09(CHCU) |
1.4735 |
1.4735 |
1.4735 |
1.4735 |
-0.0530 |
- |
746 |
Oct ' 08(CHCV) |
1.4750 |
1.4750 |
1.4750 |
1.4750 |
-0.0530 |
- |
574 |