Contract | Open | High | Low | Close | Change | Volume | Open Int. |
Dec '08 (ALZ08) | 0.7010 | +0.0050 | 0.7010 | 0.7010 | 0.7010 | 0 | 0 |
Jan '09 (ALF09) | 0.7085 | +0.0050 | 0.7085 | 0.7085 | 0.7085 | 0 | 0 |
Feb '09 (ALG09) | 0.7160 | +0.0050 | 0.7160 | 0.7160 | 0.7160 | 0 | 0 |
Mar '09(ALH09) | 0.7235 | +0.0050 | 0.7235 | 0.7235 | 0.7235 | 0 | 0 |