Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Dec 10, 2008

Thursday, Dec 11, 2008
点击:
Contract Open High Low Close Change Volume Open Int.
Dec '08 (ALZ08) 0.7010+0.00500.70100.70100.701000
Jan '09 (ALF09) 0.7085 +0.0050 0.7085 0.7085 0.7085 0 0
Feb '09 (ALG09) 0.7160+0.00500.71600.71600.716000
Mar '09(ALH09) 0.7235 +0.0050 0.7235 0.7235 0.7235 0 0