| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Dec '08 (ALZ08) | 0.7210 | +0.0200 | 0.7210 | 0.7210 | 0.7210 | 0 | 0 |
| Jan '09 (ALF09) | 0.7285 | +0.0200 | 0.7285 | 0.7285 | 0.7285 | 0 | 0 |
| Feb '09 (ALG09) | 0.7360 | +0.0200 | 0.7360 | 0.7360 | 0.7360 | 0 | 0 |
| Mar '09(ALH09) | 0.7435 | +0.0200 | 0.7435 | 0.7435 | 0.7435 | 0 | 0 |
