COMEX Copper Daily Futures Price, $/lb For Dec 11, 2008
Friday, Dec 12, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.4690 |
1.4690 |
1.4690 |
1.4865 |
0.0175 |
109 |
1916 |
| Dec '08(CHCZ) |
1.4320 |
1.4320 |
1.4320 |
1.4985 |
0.0170 |
106 |
1866 |
| Jan ' 09(CHCF) |
1.4900 |
1.4900 |
1.4900 |
1.5065 |
0.0165 |
36 |
1326 |
| Feb '09(CHCG) |
1.5150 |
1.5150 |
1.4925 |
1.5120 |
0.0165 |
7326 |
46264 |
| Mar '09(CHCH) |
1.6610 |
1.6610 |
1.6610 |
1.5200 |
0.0165 |
51 |
1911 |
| Apr '09(CHCJ) |
1.5070 |
1.5070 |
1.5070 |
1.5240 |
0.0170 |
520 |
5819 |
| May '09(CHCK) |
1.6485 |
1.6485 |
1.6485 |
1.5290 |
0.0170 |
4 |
916 |
| June '09(CHCM) |
1.5140 |
1.5140 |
1.5140 |
1.5310 |
0.0170 |
91 |
1657 |
| July '09(CHCN) |
1.7060 |
1.7060 |
1.7060 |
1.5370 |
0.0170 |
22 |
742 |
| Aug '09(CHCQ) |
1.5270 |
1.5270 |
1.5270 |
1.5380 |
0.0170 |
64 |
1629 |
| Sep ' 09(CHCU) |
1.7155 |
1.7155 |
1.7155 |
1.5420 |
0.0170 |
- |
746 |
| Oct ' 08(CHCV) |
1.6735 |
1.6735 |
1.6735 |
1.5435 |
0.0170 |
- |
574 |
